Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1999 | 146.0 | 148.0 | 146.0 | 146.0 | 15.65 Thousand |
| 09 Jun, 1999 | 146.0 | 147.0 | 145.5 | 147.0 | 248.2 Thousand |
| 08 Jun, 1999 | 146.0 | 147.0 | 146.0 | 146.0 | 36.68 Thousand |
| 07 Jun, 1999 | 143.5 | 147.0 | 143.0 | 145.0 | 103.56 Thousand |
| 04 Jun, 1999 | 144.5 | 145.0 | 143.0 | 145.0 | 18.86 Thousand |
| 03 Jun, 1999 | 142.5 | 145.0 | 142.5 | 144.5 | 34.99 Thousand |
| 02 Jun, 1999 | 142.5 | 144.0 | 142.5 | 144.0 | 11.63 Thousand |
| 01 Jun, 1999 | 142.5 | 144.0 | 142.5 | 144.0 | 29.83 Thousand |
| 28 May, 1999 | 142.0 | 144.0 | 142.0 | 142.0 | 27.33 Thousand |
| 27 May, 1999 | 142.0 | 144.0 | 142.0 | 144.0 | 20.22 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA