Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 1999 | 134.0 | 139.0 | 134.0 | 138.0 | 402.46 Thousand |
| 26 Apr, 1999 | 131.5 | 134.0 | 131.0 | 132.0 | 90.91 Thousand |
| 23 Apr, 1999 | 131.0 | 133.0 | 131.0 | 131.0 | 22.23 Thousand |
| 22 Apr, 1999 | 131.0 | 133.0 | 131.0 | 133.0 | 22.23 Thousand |
| 21 Apr, 1999 | 131.0 | 133.0 | 131.0 | 133.0 | 218.15 Thousand |
| 20 Apr, 1999 | 133.0 | 133.0 | 131.0 | 133.0 | 41.37 Thousand |
| 19 Apr, 1999 | 133.0 | 133.0 | 132.0 | 133.0 | 44.52 Thousand |
| 16 Apr, 1999 | 130.0 | 132.0 | 130.0 | 132.0 | 443.49 Thousand |
| 15 Apr, 1999 | 131.0 | 131.5 | 129.0 | 131.0 | 94.26 Thousand |
| 14 Apr, 1999 | 129.5 | 131.0 | 129.0 | 129.0 | 20.35 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA