Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 1999 | 128.0 | 129.0 | 128.0 | 129.0 | 150.22 Thousand |
| 25 Mar, 1999 | 127.0 | 128.0 | 125.5 | 128.0 | 155.67 Thousand |
| 24 Mar, 1999 | 125.0 | 125.0 | 123.0 | 125.0 | 222.7 Thousand |
| 23 Mar, 1999 | 126.0 | 126.0 | 124.0 | 125.0 | 68.09 Thousand |
| 22 Mar, 1999 | 125.0 | 125.0 | 124.0 | 125.0 | 108.13 Thousand |
| 19 Mar, 1999 | 125.0 | 126.0 | 124.0 | 125.0 | 48.61 Thousand |
| 18 Mar, 1999 | 124.0 | 124.0 | 123.0 | 124.0 | 63.53 Thousand |
| 17 Mar, 1999 | 126.0 | 126.0 | 125.0 | 126.0 | 106.78 Thousand |
| 16 Mar, 1999 | 126.0 | 127.0 | 126.0 | 127.0 | 137.83 Thousand |
| 15 Mar, 1999 | 126.5 | 128.0 | 126.0 | 128.0 | 85.79 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA