Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 1998 | 174.0 | 174.0 | 172.5 | 172.5 | 18.12 Thousand |
| 28 May, 1998 | 173.0 | 173.0 | 172.0 | 173.0 | 16.27 Thousand |
| 27 May, 1998 | 171.0 | 173.0 | 171.0 | 173.0 | 148.39 Thousand |
| 26 May, 1998 | 173.0 | 174.0 | 172.0 | 174.0 | 26.07 Thousand |
| 22 May, 1998 | 172.0 | 172.0 | 170.0 | 171.5 | 102.7 Thousand |
| 21 May, 1998 | 167.5 | 170.0 | 167.0 | 170.0 | 75.56 Thousand |
| 20 May, 1998 | 165.0 | 167.0 | 164.0 | 167.0 | 40.42 Thousand |
| 19 May, 1998 | 164.0 | 166.0 | 164.0 | 164.5 | 20.5 Thousand |
| 18 May, 1998 | 164.0 | 166.0 | 164.0 | 166.0 | 18.1 Thousand |
| 15 May, 1998 | 165.0 | 165.5 | 163.0 | 164.0 | 15.09 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA