Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 1998 | 153.5 | 155.0 | 153.0 | 155.0 | 24.91 Thousand |
| 28 Apr, 1998 | 153.0 | 155.0 | 153.0 | 155.0 | 25.68 Thousand |
| 27 Apr, 1998 | 152.0 | 154.0 | 152.0 | 154.0 | 139.28 Thousand |
| 24 Apr, 1998 | 154.0 | 154.0 | 154.0 | 154.0 | 10.91 Thousand |
| 23 Apr, 1998 | 154.0 | 154.0 | 152.0 | 154.0 | 19.71 Thousand |
| 22 Apr, 1998 | 152.75 | 153.0 | 151.0 | 151.0 | 111.87 Thousand |
| 21 Apr, 1998 | 152.5 | 153.0 | 151.5 | 153.0 | 62.76 Thousand |
| 20 Apr, 1998 | 151.5 | 153.0 | 151.0 | 153.0 | 42.47 Thousand |
| 17 Apr, 1998 | 151.0 | 153.0 | 150.0 | 153.0 | 79.12 Thousand |
| 16 Apr, 1998 | 156.0 | 156.5 | 153.0 | 153.0 | 51.32 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA