Fidelity Special Values (FSV)

GBX 404.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1997 131.75 132.0 130.0 130.0 53.71 Thousand
18 Mar, 1997 131.5 133.0 131.0 133.0 43.25 Thousand
17 Mar, 1997 131.5 133.0 131.0 133.0 38.6 Thousand
14 Mar, 1997 132.5 132.5 131.0 132.0 83.91 Thousand
13 Mar, 1997 133.25 133.25 132.0 132.0 107.93 Thousand
12 Mar, 1997 133.0 134.0 132.0 133.5 254.15 Thousand
11 Mar, 1997 132.88 134.0 132.0 134.0 66.64 Thousand
10 Mar, 1997 133.0 134.0 131.0 132.0 68.28 Thousand
07 Mar, 1997 132.0 134.0 131.0 133.5 20.9 Thousand
06 Mar, 1997 131.75 134.0 131.0 134.0 45.78 Thousand