Fidelity Special Values (FSV)

GBX 404.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1997 129.0 129.0 126.5 129.0 39.92 Thousand
07 Jan, 1997 126.5 128.0 126.0 126.0 13.96 Thousand
06 Jan, 1997 126.5 128.0 126.0 127.5 21.04 Thousand
03 Jan, 1997 126.0 127.0 125.0 127.0 15.78 Thousand
02 Jan, 1997 127.0 127.0 125.0 125.5 11.04 Thousand
31 Dec, 1996 127.0 127.0 125.0 125.0 3420.00
30 Dec, 1996 127.0 127.0 125.0 127.0 27.83 Thousand
27 Dec, 1996 125.5 127.0 125.0 127.0 5082.00
24 Dec, 1996 127.0 127.0 127.0 127.0 5508.00
23 Dec, 1996 127.0 127.0 125.0 125.0 3958.00