Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1996 | 125.0 | 125.0 | 123.0 | 123.5 | 16.37 Thousand |
| 10 Oct, 1996 | 123.0 | 125.0 | 123.0 | 124.5 | 6419.00 |
| 09 Oct, 1996 | 123.0 | 125.0 | 123.0 | 124.75 | 14.86 Thousand |
| 08 Oct, 1996 | 123.0 | 125.0 | 123.0 | 124.5 | 26.93 Thousand |
| 07 Oct, 1996 | 124.5 | 125.5 | 124.0 | 125.5 | 21.72 Thousand |
| 04 Oct, 1996 | 124.5 | 125.5 | 124.0 | 125.5 | 28.47 Thousand |
| 03 Oct, 1996 | 125.19 | 126.5 | 125.0 | 125.0 | 247.67 Thousand |
| 02 Oct, 1996 | 126.0 | 126.0 | 125.0 | 126.0 | 95.78 Thousand |
| 01 Oct, 1996 | 124.5 | 126.0 | 124.0 | 126.0 | 34.56 Thousand |
| 30 Sep, 1996 | 124.0 | 125.0 | 124.0 | 124.0 | 35.42 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA