Fidelity Special Values (FSV)

GBX 404.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1996 125.0 125.0 125.0 125.0 6450.00
29 Aug, 1996 127.5 127.5 126.25 127.0 28.7 Thousand
28 Aug, 1996 128.0 128.0 126.0 128.0 37.15 Thousand
27 Aug, 1996 128.0 128.0 126.0 128.0 12.93 Thousand
23 Aug, 1996 126.25 127.0 126.25 127.0 38.5 Thousand
22 Aug, 1996 128.0 128.0 126.0 126.0 32.23 Thousand
21 Aug, 1996 127.0 128.0 127.0 127.5 77.54 Thousand
20 Aug, 1996 127.0 128.0 127.0 128.0 43.65 Thousand
19 Aug, 1996 127.0 127.5 124.5 127.0 23.83 Thousand
16 Aug, 1996 126.0 128.0 126.0 127.5 89.42 Thousand