Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1996 | 122.0 | 122.0 | 121.75 | 121.75 | 8504.00 |
| 31 Jul, 1996 | 121.0 | 122.0 | 121.0 | 121.0 | 37.7 Thousand |
| 30 Jul, 1996 | 120.0 | 121.0 | 120.0 | 121.0 | 59.16 Thousand |
| 29 Jul, 1996 | 120.5 | 122.0 | 120.0 | 120.5 | 105.74 Thousand |
| 26 Jul, 1996 | 121.5 | 122.0 | 120.0 | 121.5 | 43.4 Thousand |
| 25 Jul, 1996 | 120.5 | 122.0 | 120.0 | 122.0 | 174.88 Thousand |
| 24 Jul, 1996 | 121.5 | 122.0 | 120.0 | 120.0 | 85.09 Thousand |
| 23 Jul, 1996 | 122.5 | 123.0 | 122.0 | 122.0 | 15.72 Thousand |
| 22 Jul, 1996 | 122.0 | 123.0 | 122.0 | 122.0 | 251.36 Thousand |
| 19 Jul, 1996 | 123.0 | 123.0 | 122.5 | 123.0 | 42.36 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA