Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 1996 | 126.0 | 126.0 | 126.0 | 126.0 | 10.96 Thousand |
| 03 Jul, 1996 | 126.0 | 126.0 | 124.0 | 124.0 | 19.58 Thousand |
| 02 Jul, 1996 | 125.5 | 126.0 | 124.0 | 125.5 | 20.3 Thousand |
| 01 Jul, 1996 | 124.0 | 126.0 | 124.0 | 124.5 | 10.19 Thousand |
| 28 Jun, 1996 | 124.0 | 126.0 | 124.0 | 124.0 | 14.95 Thousand |
| 27 Jun, 1996 | 125.5 | 126.25 | 124.5 | 124.5 | 173.88 Thousand |
| 26 Jun, 1996 | 127.94 | 128.0 | 125.0 | 127.5 | 438.14 Thousand |
| 25 Jun, 1996 | 129.0 | 129.0 | 127.0 | 127.0 | 131.16 Thousand |
| 24 Jun, 1996 | 128.5 | 130.0 | 128.5 | 130.0 | 21.1 Thousand |
| 21 Jun, 1996 | 129.5 | 129.5 | 127.0 | 127.0 | 4992.00 |
FTC
FTF
FTV
FSG
FSJ
FSTA