Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1996 | 122.0 | 123.5 | 120.0 | 122.0 | 337.38 Thousand |
| 07 May, 1996 | 123.0 | 124.5 | 123.0 | 124.0 | 146.95 Thousand |
| 03 May, 1996 | 123.0 | 125.0 | 122.0 | 124.5 | 45.35 Thousand |
| 02 May, 1996 | 126.0 | 126.0 | 124.0 | 124.5 | 94.87 Thousand |
| 01 May, 1996 | 125.5 | 126.5 | 124.0 | 126.5 | 26.22 Thousand |
| 30 Apr, 1996 | 126.0 | 126.0 | 124.0 | 126.0 | 273.29 Thousand |
| 29 Apr, 1996 | 125.5 | 126.0 | 124.5 | 126.0 | 616.65 Thousand |
| 26 Apr, 1996 | 119.0 | 126.0 | 119.0 | 126.0 | 117.47 Thousand |
| 25 Apr, 1996 | 124.5 | 125.0 | 123.0 | 125.0 | 81.83 Thousand |
| 24 Apr, 1996 | 124.0 | 125.0 | 123.0 | 125.0 | 27.4 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA