Fidelity Special Values (FSV)

GBX 404.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1995 100.0 100.0 99.0 99.0 18.66 Thousand
19 Jul, 1995 99.5 100.0 99.0 99.0 9500.00
18 Jul, 1995 100.0 100.5 100.0 100.5 6847.00
17 Jul, 1995 99.5 99.5 99.0 99.0 11.2 Thousand
14 Jul, 1995 99.0 101.0 99.0 101.0 7000.00
13 Jul, 1995 100.0 100.0 99.0 99.0 125 Thousand
12 Jul, 1995 99.25 100.0 99.0 99.0 57.39 Thousand
11 Jul, 1995 100.0 102.0 99.0 99.0 15.96 Thousand
10 Jul, 1995 99.5 102.0 99.0 101.0 74.25 Thousand
07 Jul, 1995 99.0 99.0 98.5 98.5 37.5 Thousand