Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1995 | 93.0 | 94.0 | 93.0 | 94.0 | 18.85 Thousand |
| 05 May, 1995 | 91.0 | 93.0 | 91.0 | 92.0 | 74.07 Thousand |
| 04 May, 1995 | 88.5 | 93.0 | 88.5 | 92.5 | 1.12 Million |
| 03 May, 1995 | 90.0 | 91.0 | 88.0 | 91.0 | 1.56 Million |
| 02 May, 1995 | 90.0 | 90.0 | 90.0 | 90.0 | 5400.00 |
| 28 Apr, 1995 | 90.0 | 90.0 | 88.25 | 88.25 | 15.47 Thousand |
| 27 Apr, 1995 | 88.0 | 90.0 | 88.0 | 88.0 | 12.78 Thousand |
| 26 Apr, 1995 | 89.0 | 89.0 | 89.0 | 89.0 | 1600.00 |
| 25 Apr, 1995 | 90.0 | 90.0 | 90.0 | 90.0 | 33.21 Thousand |
| 24 Apr, 1995 | 88.0 | 90.0 | 88.0 | 90.0 | 101.57 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA