Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 1995 | 87.38 | 91.0 | 87.38 | 91.0 | 57.06 Thousand |
| 04 Apr, 1995 | 86.25 | 89.0 | 81.0 | 88.5 | 86.21 Thousand |
| 03 Apr, 1995 | 87.0 | 88.0 | 86.0 | 86.0 | 68.47 Thousand |
| 31 Mar, 1995 | 86.5 | 88.0 | 86.5 | 88.0 | 29.8 Thousand |
| 30 Mar, 1995 | 86.63 | 88.0 | 86.63 | 88.0 | 22.4 Thousand |
| 29 Mar, 1995 | 87.0 | 87.0 | 86.75 | 86.75 | 11.23 Thousand |
| 28 Mar, 1995 | 86.5 | 87.0 | 85.5 | 85.5 | 15.35 Thousand |
| 27 Mar, 1995 | 85.0 | 87.0 | 85.0 | 86.5 | 57.73 Thousand |
| 24 Mar, 1995 | 85.0 | 86.0 | 85.0 | 86.0 | 61.1 Thousand |
| 23 Mar, 1995 | 84.88 | 87.0 | 84.0 | 87.0 | 23.78 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA