Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 1995 | 84.0 | 84.0 | 84.0 | 84.0 | 4497.00 |
| 21 Feb, 1995 | 87.0 | 87.0 | 84.0 | 84.0 | 20.39 Thousand |
| 20 Feb, 1995 | 84.0 | 84.0 | 83.0 | 83.0 | 11.48 Thousand |
| 17 Feb, 1995 | 82.5 | 84.0 | 82.5 | 82.5 | 7645.00 |
| 16 Feb, 1995 | 82.5 | 84.0 | 82.5 | 83.5 | 291.93 Thousand |
| 15 Feb, 1995 | 84.0 | 84.0 | 83.5 | 83.5 | 9302.00 |
| 14 Feb, 1995 | 83.88 | 85.0 | 83.0 | 84.0 | 47.69 Thousand |
| 13 Feb, 1995 | 85.0 | 85.0 | 83.5 | 83.5 | 29.71 Thousand |
| 10 Feb, 1995 | 84.25 | 84.25 | 84.0 | 84.0 | 32 Thousand |
| 09 Feb, 1995 | 84.13 | 86.0 | 83.0 | 86.0 | 216.95 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA