Fidelity Special Values (FSV)

GBX 404.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1995 86.0 88.0 86.0 88.0 46.93 Thousand
24 Jan, 1995 87.0 87.0 86.0 86.0 7200.00
23 Jan, 1995 87.0 87.0 87.0 87.0 61 Thousand
19 Jan, 1995 88.0 88.0 88.0 88.0 12 Thousand
18 Jan, 1995 90.0 90.5 90.0 90.5 11.7 Thousand
17 Jan, 1995 88.0 89.0 88.0 89.0 13.06 Thousand
16 Jan, 1995 89.5 90.5 88.0 90.0 54.54 Thousand
13 Jan, 1995 91.0 91.0 91.0 91.0 3000.00
12 Jan, 1995 91.0 91.5 90.0 90.0 467.21 Thousand
10 Jan, 1995 91.0 91.0 90.0 90.0 29.5 Thousand