Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1995 | 85.5 | 85.5 | 85.5 | 85.5 | 13.84 Thousand |
| 07 Feb, 1995 | 85.0 | 85.0 | 84.0 | 84.0 | 9500.00 |
| 06 Feb, 1995 | 86.0 | 86.0 | 86.0 | 86.0 | 1619.00 |
| 03 Feb, 1995 | 85.0 | 86.0 | 84.0 | 84.0 | 21.82 Thousand |
| 02 Feb, 1995 | 85.5 | 87.0 | 85.0 | 85.5 | 52.31 Thousand |
| 01 Feb, 1995 | 86.5 | 86.5 | 86.5 | 86.5 | 24 Thousand |
| 31 Jan, 1995 | 86.0 | 86.0 | 86.0 | 86.0 | 25 Thousand |
| 30 Jan, 1995 | 86.5 | 88.0 | 86.5 | 86.5 | 16.8 Thousand |
| 27 Jan, 1995 | 86.0 | 86.0 | 86.0 | 86.0 | 44.31 Thousand |
| 26 Jan, 1995 | 88.0 | 88.0 | 87.0 | 87.0 | 5463.00 |
FTC
FTF
FTV
FSG
FSJ
FSTA