Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 570.0 | 600.0 | 570.0 | 596.0 | 25.21 Thousand |
| 07 Oct, 2025 | 596.0 | 602.0 | 582.0 | 596.0 | 33.09 Thousand |
| 06 Oct, 2025 | 590.0 | 596.0 | 576.0 | 596.0 | 85.03 Thousand |
| 03 Oct, 2025 | 588.0 | 594.0 | 574.0 | 590.0 | 28.07 Thousand |
| 02 Oct, 2025 | 580.0 | 586.0 | 576.0 | 584.0 | 20.8 Thousand |
| 01 Oct, 2025 | 572.0 | 582.0 | 559.53 | 582.0 | 58.82 Thousand |
| 30 Sep, 2025 | 558.0 | 572.0 | 558.0 | 570.0 | 30.46 Thousand |
| 29 Sep, 2025 | 562.0 | 562.0 | 560.0 | 562.0 | 8239.00 |
| 26 Sep, 2025 | 556.0 | 576.0 | 556.0 | 562.0 | 9992.00 |
| 25 Sep, 2025 | 550.0 | 566.0 | 550.0 | 562.0 | 31.24 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ