Fuller, Smith & Turner P.L.C. (FSTA.L)
GBp 568.0
(-2.41%)
GBp 568.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 532.0 | 570.0 | 532.0 | 566.0 | 31.02 Thousand |
| 22 Apr, 2025 | 555.0 | 558.0 | 546.0 | 558.0 | 19.96 Thousand |
| 17 Apr, 2025 | 549.11 | 554.0 | 544.0 | 550.0 | 25.8 Thousand |
| 16 Apr, 2025 | 540.0 | 556.0 | 540.0 | 548.0 | 32.57 Thousand |
| 15 Apr, 2025 | 530.0 | 554.0 | 520.0 | 546.0 | 46.62 Thousand |
| 14 Apr, 2025 | 528.0 | 530.0 | 526.0 | 530.0 | 15.85 Thousand |
| 11 Apr, 2025 | 530.0 | 530.0 | 518.0 | 522.0 | 27.36 Thousand |
| 10 Apr, 2025 | 506.0 | 528.0 | 506.0 | 522.0 | 36.4 Thousand |
| 09 Apr, 2025 | 507.25 | 510.0 | 502.0 | 508.0 | 25.25 Thousand |
| 08 Apr, 2025 | 500.0 | 514.0 | 491.0 | 508.0 | 38.08 Thousand |
AVIO
KAEPF
SLVR
9910
6754
3452