Fuller, Smith & Turner P.L.C. (FSTA.L)

GBp 624.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 686.88 700.0 686.88 694.0 28.08 Thousand
18 Nov, 2024 702.0 754.0 702.0 702.0 28.17 Thousand
15 Nov, 2024 698.72 707.99 692.0 704.0 40.65 Thousand
14 Nov, 2024 675.0 699.0 675.0 696.0 46.32 Thousand
13 Nov, 2024 690.0 698.0 676.56 692.0 35.43 Thousand
12 Nov, 2024 689.53 690.0 676.4 684.0 54.71 Thousand
11 Nov, 2024 690.0 700.0 674.0 696.0 57.51 Thousand
08 Nov, 2024 672.0 690.0 672.0 690.0 31.95 Thousand
07 Nov, 2024 680.0 692.0 670.0 684.0 60.26 Thousand
06 Nov, 2024 710.0 710.0 676.0 684.0 40.16 Thousand