Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 666.0 | 674.0 | 662.7 | 674.0 | 30.77 Thousand |
| 02 Dec, 2025 | 676.0 | 684.0 | 664.0 | 666.0 | 44.82 Thousand |
| 01 Dec, 2025 | 682.0 | 686.0 | 664.0 | 686.0 | 42.38 Thousand |
| 28 Nov, 2025 | 666.0 | 678.0 | 660.0 | 672.0 | 47.6 Thousand |
| 27 Nov, 2025 | 658.0 | 676.0 | 658.0 | 676.0 | 23.57 Thousand |
| 26 Nov, 2025 | 652.0 | 664.0 | 647.37 | 658.0 | 22.47 Thousand |
| 25 Nov, 2025 | 654.0 | 664.0 | 638.0 | 652.0 | 20 Thousand |
| 24 Nov, 2025 | 632.0 | 656.0 | 632.0 | 654.0 | 9188.00 |
| 21 Nov, 2025 | 636.0 | 658.0 | 626.0 | 632.0 | 14.14 Thousand |
| 20 Nov, 2025 | 624.0 | 658.0 | 624.0 | 650.0 | 29.73 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ