Fuller, Smith & Turner P.L.C. (FSTA.L)
GBp 550.0
(0.36%)
GBp 550.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 549.11 | 554.0 | 544.0 | 554.0 | 19.96 Thousand |
| 15 Apr, 2025 | 530.0 | 546.0 | 520.0 | 542.03 | 12.77 Thousand |
| 14 Apr, 2025 | 528.0 | 530.0 | 527.0 | 530.0 | 5568.00 |
| 11 Apr, 2025 | 530.0 | 530.0 | 518.0 | 522.0 | 27.36 Thousand |
| 10 Apr, 2025 | 506.0 | 528.0 | 506.0 | 522.0 | 36.4 Thousand |
| 09 Apr, 2025 | 507.25 | 510.0 | 502.0 | 508.0 | 25.25 Thousand |
| 08 Apr, 2025 | 500.0 | 514.0 | 491.0 | 508.0 | 38.08 Thousand |
| 07 Apr, 2025 | 496.0 | 528.0 | 488.0 | 508.0 | 54.88 Thousand |
| 04 Apr, 2025 | 520.0 | 520.0 | 507.0 | 514.0 | 30.78 Thousand |
| 03 Apr, 2025 | 530.0 | 530.0 | 502.0 | 518.0 | 108.48 Thousand |
AVIO
KAEPF
SLVR
9910
6754
3452