Fuller Smith & Turner (FSTA)

GBX 570.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 574.0 579.79 570.0 570.0 31.85 Thousand
07 Aug, 2025 586.0 591.8 574.0 574.0 54.8 Thousand
06 Aug, 2025 594.0 594.54 580.51 582.0 33.23 Thousand
05 Aug, 2025 594.0 598.0 588.0 592.0 24.01 Thousand
04 Aug, 2025 596.0 600.06 578.0 578.0 42.4 Thousand
01 Aug, 2025 594.0 600.62 594.0 594.0 20.63 Thousand
31 Jul, 2025 604.0 604.0 590.0 590.0 86.04 Thousand
30 Jul, 2025 600.0 606.0 596.97 602.0 46.03 Thousand
29 Jul, 2025 604.0 606.0 594.0 602.0 36.78 Thousand
28 Jul, 2025 604.0 606.0 592.0 602.0 19.61 Thousand