Fuller, Smith & Turner P.L.C. (FSTA.L)

GBp 624.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 570.0 580.0 562.0 578.0 244.47 Thousand
16 Jan, 2025 578.0 578.0 562.0 572.0 183.83 Thousand
15 Jan, 2025 588.0 588.0 572.0 576.0 140.19 Thousand
14 Jan, 2025 570.0 574.0 562.0 570.0 157.27 Thousand
13 Jan, 2025 576.0 578.0 569.05 572.0 205.77 Thousand
10 Jan, 2025 578.0 578.0 568.0 572.0 175.35 Thousand
09 Jan, 2025 581.6 584.0 570.0 584.0 191.27 Thousand
08 Jan, 2025 598.0 610.0 574.0 574.0 146.97 Thousand
07 Jan, 2025 600.0 602.0 592.0 596.0 42.06 Thousand
06 Jan, 2025 613.8 618.0 592.78 598.0 119.87 Thousand