Fuller, Smith & Turner P.L.C. (FSTA.L)
GBp 568.0
(-2.41%)
GBp 568.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 588.0 | 588.0 | 576.0 | 576.0 | 2523.00 |
| 19 Jun, 2025 | 587.23 | 587.45 | 580.0 | 580.0 | 2776.00 |
| 18 Jun, 2025 | 586.0 | 596.0 | 586.0 | 586.0 | 50.00 |
| 17 Jun, 2025 | 584.0 | 591.9 | 584.0 | 591.9 | 3011.00 |
| 16 Jun, 2025 | 582.0 | 598.0 | 582.0 | 596.8 | 3098.00 |
| 13 Jun, 2025 | 590.0 | 604.0 | 580.0 | 594.0 | 146.6 Thousand |
| 12 Jun, 2025 | 618.0 | 628.0 | 594.0 | 594.0 | 63.72 Thousand |
| 11 Jun, 2025 | 650.0 | 669.24 | 614.0 | 614.0 | 80.09 Thousand |
| 10 Jun, 2025 | 629.0 | 650.0 | 622.0 | 644.0 | 29.74 Thousand |
| 09 Jun, 2025 | 636.0 | 640.0 | 630.0 | 632.0 | 13.11 Thousand |
AVIO
KAEPF
SLVR
9910
6754
3452