Fuller, Smith & Turner P.L.C. (FSTA.L)
GBp 568.0
(-2.41%)
GBp 568.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 631.33 | 640.0 | 630.0 | 630.0 | 22.78 Thousand |
| 05 Jun, 2025 | 636.0 | 640.0 | 622.0 | 634.0 | 31.36 Thousand |
| 04 Jun, 2025 | 626.0 | 640.0 | 626.0 | 634.0 | 29.25 Thousand |
| 03 Jun, 2025 | 634.0 | 638.0 | 622.0 | 638.0 | 24.33 Thousand |
| 02 Jun, 2025 | 618.74 | 638.0 | 610.0 | 626.0 | 45.66 Thousand |
| 30 May, 2025 | 608.0 | 636.0 | 608.0 | 630.0 | 26.65 Thousand |
| 29 May, 2025 | 636.0 | 636.0 | 612.0 | 616.0 | 14.13 Thousand |
| 28 May, 2025 | 636.37 | 638.0 | 610.0 | 618.0 | 37.11 Thousand |
| 27 May, 2025 | 626.0 | 634.0 | 604.0 | 622.0 | 16.88 Thousand |
| 23 May, 2025 | 604.0 | 627.7 | 604.0 | 620.0 | 28.59 Thousand |
AVIO
KAEPF
SLVR
9910
6754
3452