Fuller, Smith & Turner P.L.C. (FSTA.L)

GBp 624.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 622.0 622.0 604.0 604.0 52.9 Thousand
02 Jan, 2025 633.6 648.0 614.0 616.0 33.84 Thousand
31 Dec, 2024 633.6 633.6 612.0 620.0 6721.00
30 Dec, 2024 613.62 628.0 612.0 620.0 29.83 Thousand
27 Dec, 2024 627.1 628.0 612.0 624.0 16.56 Thousand
24 Dec, 2024 650.0 650.0 628.0 628.0 17.56 Thousand
23 Dec, 2024 612.0 648.0 612.0 620.0 63.28 Thousand
20 Dec, 2024 634.0 638.0 612.0 624.0 72.08 Thousand
19 Dec, 2024 648.0 650.0 612.0 624.0 84.37 Thousand
18 Dec, 2024 622.0 638.0 620.0 624.0 68.04 Thousand