Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 636.0 | 650.0 | 626.0 | 646.0 | 27.83 Thousand |
| 18 Nov, 2025 | 626.0 | 646.0 | 626.0 | 636.0 | 17.81 Thousand |
| 17 Nov, 2025 | 632.0 | 662.0 | 632.0 | 640.0 | 60.54 Thousand |
| 14 Nov, 2025 | 646.0 | 654.92 | 636.0 | 636.0 | 43.39 Thousand |
| 13 Nov, 2025 | 650.0 | 660.0 | 642.0 | 650.0 | 21.55 Thousand |
| 12 Nov, 2025 | 630.0 | 658.0 | 626.0 | 658.0 | 54.95 Thousand |
| 11 Nov, 2025 | 618.0 | 622.0 | 604.0 | 622.0 | 7734.00 |
| 10 Nov, 2025 | 608.0 | 624.0 | 608.0 | 618.0 | 24.65 Thousand |
| 07 Nov, 2025 | 616.0 | 620.0 | 602.0 | 616.0 | 4405.00 |
| 06 Nov, 2025 | 624.0 | 624.0 | 610.0 | 616.0 | 25.44 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ