Fuller Smith & Turner (FSTA)
GBX 580.0
(0.0%)
GBX 580.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 580.0 | 584.0 | 578.5 | 580.0 | 16.31 Thousand |
| 28 Aug, 2025 | 576.0 | 584.0 | 576.0 | 580.0 | 38.72 Thousand |
| 27 Aug, 2025 | 584.0 | 585.6 | 576.26 | 584.0 | 57 Thousand |
| 26 Aug, 2025 | 570.0 | 588.0 | 568.0 | 586.0 | 10.89 Thousand |
| 22 Aug, 2025 | 560.0 | 568.0 | 560.0 | 568.0 | 10.06 Thousand |
| 21 Aug, 2025 | 556.0 | 566.0 | 548.0 | 560.0 | 14.41 Thousand |
| 20 Aug, 2025 | 556.0 | 559.46 | 550.0 | 556.0 | 51.58 Thousand |
| 19 Aug, 2025 | 552.0 | 560.0 | 550.0 | 556.0 | 45.08 Thousand |
| 18 Aug, 2025 | 546.0 | 564.0 | 544.0 | 550.0 | 33.98 Thousand |
| 15 Aug, 2025 | 548.0 | 550.0 | 546.0 | 548.0 | 8283.00 |
FSV
FTC
FTF
FSFL
FSG
FSJ