Fuller Smith & Turner (FSTA)
GBX 570.0
(-100.0%)
GBX 570.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 586.0 | 590.0 | 566.0 | 566.0 | 28.43 Thousand |
| 10 Jul, 2025 | 592.0 | 594.0 | 582.0 | 586.0 | 33.86 Thousand |
| 09 Jul, 2025 | 584.0 | 594.0 | 574.0 | 584.0 | 9331.00 |
| 08 Jul, 2025 | 578.0 | 598.0 | 572.0 | 582.0 | 41.17 Thousand |
| 07 Jul, 2025 | 572.0 | 600.0 | 572.0 | 578.0 | 12.81 Thousand |
| 04 Jul, 2025 | 584.0 | 596.0 | 582.0 | 582.0 | 18.48 Thousand |
| 03 Jul, 2025 | 586.0 | 608.0 | 584.0 | 592.0 | 14.21 Thousand |
| 02 Jul, 2025 | 610.0 | 612.0 | 590.0 | 590.0 | 45.5 Thousand |
| 01 Jul, 2025 | 592.0 | 614.0 | 580.0 | 602.0 | 27.33 Thousand |
| 30 Jun, 2025 | 590.0 | 602.0 | 590.0 | 598.0 | 50.52 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ