Fuller, Smith & Turner P.L.C. (FSTA.L)
GBp 568.0
(-2.41%)
GBp 568.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 606.0 | 636.0 | 606.0 | 620.0 | 29.78 Thousand |
| 21 May, 2025 | 608.24 | 636.0 | 608.0 | 608.0 | 38.39 Thousand |
| 20 May, 2025 | 634.0 | 634.0 | 608.0 | 628.0 | 15.29 Thousand |
| 19 May, 2025 | 619.21 | 638.0 | 606.0 | 618.0 | 7326.00 |
| 16 May, 2025 | 628.0 | 640.0 | 606.0 | 634.0 | 39.27 Thousand |
| 15 May, 2025 | 620.0 | 624.0 | 614.81 | 624.0 | 13.78 Thousand |
| 14 May, 2025 | 586.0 | 622.0 | 586.0 | 620.0 | 16.73 Thousand |
| 13 May, 2025 | 583.35 | 616.0 | 580.0 | 616.0 | 26.43 Thousand |
| 12 May, 2025 | 578.0 | 592.0 | 578.0 | 580.0 | 31.53 Thousand |
| 09 May, 2025 | 602.0 | 604.0 | 578.0 | 578.0 | 28.57 Thousand |
AVIO
KAEPF
SLVR
9910
6754
3452