Fuller, Smith & Turner P.L.C. (FSTA.L)

GBp 624.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 633.8 662.0 622.0 624.0 79.08 Thousand
16 Dec, 2024 648.0 648.0 618.0 618.0 102.07 Thousand
13 Dec, 2024 630.0 654.0 624.0 624.0 66.02 Thousand
12 Dec, 2024 656.0 656.0 626.0 634.0 19.67 Thousand
11 Dec, 2024 676.0 676.0 638.0 638.0 112.69 Thousand
10 Dec, 2024 638.6 661.6 638.5 650.0 93.66 Thousand
09 Dec, 2024 640.0 658.0 640.0 650.0 30.89 Thousand
06 Dec, 2024 638.9 664.0 638.9 654.0 17.81 Thousand
05 Dec, 2024 668.0 668.0 642.0 654.0 21.9 Thousand
04 Dec, 2024 642.34 668.0 642.0 650.0 25.05 Thousand