Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 604.0 | 622.0 | 604.0 | 618.0 | 9092.00 |
| 04 Nov, 2025 | 622.0 | 623.7 | 605.8 | 614.0 | 54.68 Thousand |
| 03 Nov, 2025 | 620.0 | 624.0 | 612.0 | 618.0 | 20.87 Thousand |
| 31 Oct, 2025 | 610.0 | 618.0 | 592.0 | 616.0 | 48.24 Thousand |
| 30 Oct, 2025 | 588.0 | 620.0 | 588.0 | 614.0 | 14 Thousand |
| 29 Oct, 2025 | 612.0 | 620.0 | 610.0 | 612.0 | 31.05 Thousand |
| 28 Oct, 2025 | 610.0 | 618.0 | 608.24 | 614.0 | 20.89 Thousand |
| 27 Oct, 2025 | 608.0 | 616.0 | 603.24 | 608.0 | 47.71 Thousand |
| 24 Oct, 2025 | 608.0 | 608.0 | 600.0 | 608.0 | 12.17 Thousand |
| 23 Oct, 2025 | 608.0 | 608.0 | 598.02 | 608.0 | 24.06 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ