Fuller Smith & Turner (FSTA)
GBX 560.0
(-100.0%)
GBX 560.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 592.0 | 614.0 | 580.0 | 602.0 | 27.33 Thousand |
| 30 Jun, 2025 | 590.0 | 602.0 | 590.0 | 598.0 | 50.52 Thousand |
| 27 Jun, 2025 | 574.0 | 602.8 | 572.0 | 592.0 | 19.81 Thousand |
| 26 Jun, 2025 | 580.0 | 592.0 | 576.0 | 576.0 | 34.58 Thousand |
| 25 Jun, 2025 | 580.0 | 594.0 | 580.0 | 592.0 | 27.19 Thousand |
| 24 Jun, 2025 | 586.0 | 594.0 | 578.0 | 590.0 | 37.57 Thousand |
| 23 Jun, 2025 | 594.0 | 600.0 | 580.0 | 586.0 | 37.06 Thousand |
| 20 Jun, 2025 | 578.0 | 592.0 | 570.0 | 586.0 | 140.25 Thousand |
| 19 Jun, 2025 | 580.0 | 592.0 | 578.0 | 578.0 | 31.23 Thousand |
| 18 Jun, 2025 | 588.0 | 596.0 | 580.0 | 584.0 | 23.86 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ