Fuller, Smith & Turner P.L.C. (FSTA.L)
GBp 568.0
(-2.41%)
GBp 568.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 566.0 | 602.0 | 566.0 | 602.0 | 30.26 Thousand |
| 07 May, 2025 | 588.92 | 592.0 | 576.0 | 584.0 | 64.24 Thousand |
| 06 May, 2025 | 558.03 | 588.0 | 558.03 | 588.0 | 38.89 Thousand |
| 02 May, 2025 | 578.0 | 588.0 | 568.0 | 568.0 | 30.67 Thousand |
| 01 May, 2025 | 570.0 | 588.0 | 560.0 | 582.0 | 74.83 Thousand |
| 30 Apr, 2025 | 568.0 | 568.0 | 556.0 | 564.0 | 61.95 Thousand |
| 29 Apr, 2025 | 562.0 | 564.0 | 554.0 | 560.0 | 29.11 Thousand |
| 28 Apr, 2025 | 548.0 | 568.0 | 548.0 | 560.0 | 33.88 Thousand |
| 25 Apr, 2025 | 564.0 | 564.0 | 554.0 | 560.0 | 27.72 Thousand |
| 24 Apr, 2025 | 570.0 | 570.0 | 556.0 | 556.0 | 14.42 Thousand |
AVIO
KAEPF
SLVR
9910
6754
3452