Fuller, Smith & Turner P.L.C. (FSTA.L)

GBp 624.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 660.0 660.0 640.0 650.0 46.84 Thousand
02 Dec, 2024 662.0 686.0 654.0 654.0 40.5 Thousand
29 Nov, 2024 662.0 680.0 636.4 660.0 132.01 Thousand
28 Nov, 2024 698.0 698.0 658.76 662.0 46.59 Thousand
27 Nov, 2024 686.0 686.0 662.0 662.0 50.47 Thousand
26 Nov, 2024 673.19 706.0 673.19 682.0 40.79 Thousand
25 Nov, 2024 702.29 718.0 676.3 682.0 23.29 Thousand
22 Nov, 2024 696.0 696.0 682.0 686.0 24.94 Thousand
21 Nov, 2024 720.0 720.0 684.0 684.0 29.71 Thousand
20 Nov, 2024 720.0 720.0 684.0 694.0 8457.00