Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 602.0 | 606.0 | 590.0 | 606.0 | 45.05 Thousand |
| 21 Oct, 2025 | 598.0 | 602.0 | 590.0 | 596.0 | 73.62 Thousand |
| 20 Oct, 2025 | 600.0 | 608.0 | 599.39 | 600.0 | 61.69 Thousand |
| 17 Oct, 2025 | 600.0 | 606.0 | 594.0 | 600.0 | 21.12 Thousand |
| 16 Oct, 2025 | 600.0 | 608.0 | 574.0 | 602.0 | 58.42 Thousand |
| 15 Oct, 2025 | 602.0 | 606.48 | 598.0 | 600.0 | 7856.00 |
| 14 Oct, 2025 | 590.0 | 600.0 | 590.0 | 600.0 | 49.97 Thousand |
| 13 Oct, 2025 | 608.0 | 614.0 | 588.53 | 590.0 | 50.77 Thousand |
| 10 Oct, 2025 | 608.0 | 610.0 | 572.0 | 606.0 | 17.46 Thousand |
| 09 Oct, 2025 | 604.0 | 610.0 | 588.0 | 608.0 | 38.55 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ