Fuller, Smith & Turner P.L.C. (FSTA.L)
GBp 568.0
(-2.41%)
GBp 568.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 507.25 | 510.0 | 502.0 | 508.0 | 25.25 Thousand |
| 08 Apr, 2025 | 500.0 | 514.0 | 491.0 | 508.0 | 38.08 Thousand |
| 07 Apr, 2025 | 496.0 | 528.0 | 488.0 | 508.0 | 54.88 Thousand |
| 04 Apr, 2025 | 520.0 | 520.0 | 507.0 | 514.0 | 30.78 Thousand |
| 03 Apr, 2025 | 530.0 | 530.0 | 502.0 | 518.0 | 108.48 Thousand |
| 02 Apr, 2025 | 530.0 | 530.0 | 508.0 | 514.0 | 49.05 Thousand |
| 01 Apr, 2025 | 530.0 | 534.0 | 518.0 | 518.0 | 52.44 Thousand |
| 31 Mar, 2025 | 540.0 | 540.0 | 524.0 | 528.0 | 82.93 Thousand |
| 28 Mar, 2025 | 535.08 | 538.0 | 530.0 | 534.0 | 82.6 Thousand |
| 27 Mar, 2025 | 534.06 | 540.0 | 532.0 | 534.0 | 86.01 Thousand |
AVIO
KAEPF
SLVR
9910
6754
3452