Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 554.0 | 562.0 | 550.0 | 556.0 | 145.11 Thousand |
| 23 Sep, 2025 | 570.0 | 574.0 | 550.0 | 550.0 | 31.05 Thousand |
| 22 Sep, 2025 | 564.0 | 578.0 | 552.0 | 574.0 | 7575.00 |
| 19 Sep, 2025 | 570.0 | 579.3 | 554.0 | 556.0 | 31.88 Thousand |
| 18 Sep, 2025 | 554.0 | 578.0 | 554.0 | 578.0 | 5960.00 |
| 17 Sep, 2025 | 572.0 | 577.2 | 566.0 | 566.0 | 54.02 Thousand |
| 16 Sep, 2025 | 576.0 | 580.0 | 560.0 | 562.0 | 38.2 Thousand |
| 15 Sep, 2025 | 566.0 | 580.0 | 554.0 | 566.0 | 39.55 Thousand |
| 12 Sep, 2025 | 576.0 | 580.0 | 554.0 | 568.0 | 30.43 Thousand |
| 11 Sep, 2025 | 578.0 | 580.0 | 556.51 | 572.0 | 11.11 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ