Fuller, Smith & Turner P.L.C. (FSTA.L)

GBp 624.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 689.53 690.0 676.4 684.0 54.71 Thousand
11 Nov, 2024 690.0 700.0 674.0 696.0 57.51 Thousand
08 Nov, 2024 672.0 690.0 672.0 690.0 31.95 Thousand
07 Nov, 2024 680.0 692.0 670.0 684.0 60.26 Thousand
06 Nov, 2024 710.0 710.0 676.0 684.0 40.16 Thousand
05 Nov, 2024 702.0 702.0 682.0 686.0 32.12 Thousand
04 Nov, 2024 690.0 716.0 690.0 696.0 29.17 Thousand
01 Nov, 2024 718.0 718.0 698.0 702.0 50.44 Thousand
31 Oct, 2024 740.0 740.0 708.0 708.0 37.56 Thousand
30 Oct, 2024 744.0 754.0 718.0 726.0 109.01 Thousand