Fuller, Smith & Turner P.L.C. (FSTA.L)
GBp 568.0
(-2.41%)
GBp 568.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 518.0 | 522.0 | 516.0 | 522.0 | 13.11 Thousand |
| 11 Mar, 2025 | 524.0 | 534.0 | 520.0 | 520.0 | 12.49 Thousand |
| 10 Mar, 2025 | 536.0 | 536.0 | 504.0 | 524.0 | 22.86 Thousand |
| 07 Mar, 2025 | 518.0 | 536.0 | 510.0 | 536.0 | 23.78 Thousand |
| 06 Mar, 2025 | 528.0 | 538.0 | 518.0 | 520.0 | 16.01 Thousand |
| 05 Mar, 2025 | 530.0 | 554.0 | 526.0 | 528.0 | 31.11 Thousand |
| 04 Mar, 2025 | 545.35 | 545.94 | 536.0 | 536.0 | 25.34 Thousand |
| 03 Mar, 2025 | 549.0 | 556.0 | 538.0 | 540.0 | 15.08 Thousand |
| 28 Feb, 2025 | 534.0 | 552.0 | 530.0 | 536.0 | 81.14 Thousand |
| 27 Feb, 2025 | 546.0 | 558.0 | 542.0 | 542.0 | 42.17 Thousand |
AVIO
KAEPF
SLVR
9910
6754
3452