Fuller, Smith & Turner P.L.C. (FSTA.L)

GBp 624.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 730.76 736.0 720.0 730.0 58.47 Thousand
21 Oct, 2024 748.0 748.0 722.0 742.0 55.91 Thousand
18 Oct, 2024 740.0 748.0 740.0 744.0 37.75 Thousand
17 Oct, 2024 736.0 746.0 736.0 744.0 44.33 Thousand
16 Oct, 2024 770.0 770.0 736.0 736.0 46.05 Thousand
15 Oct, 2024 744.0 770.0 744.0 762.0 13.55 Thousand
14 Oct, 2024 768.0 768.0 750.0 762.0 27.13 Thousand
11 Oct, 2024 751.6 765.04 751.6 760.0 46.65 Thousand
10 Oct, 2024 754.0 758.0 748.0 756.0 72.88 Thousand
09 Oct, 2024 736.0 754.0 736.0 754.0 6892.00