Fuller Smith & Turner (FSTA)
GBX 548.0
(-100.0%)
GBX 548.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 514.0 | 520.0 | 507.0 | 514.0 | 30.78 Thousand |
| 03 Apr, 2025 | 530.0 | 530.0 | 502.0 | 518.0 | 98.38 Thousand |
| 02 Apr, 2025 | 518.0 | 530.0 | 508.0 | 514.0 | 49.05 Thousand |
| 01 Apr, 2025 | 530.0 | 534.0 | 518.0 | 518.0 | 52.44 Thousand |
| 31 Mar, 2025 | 540.0 | 540.0 | 524.0 | 528.0 | 82.93 Thousand |
| 28 Mar, 2025 | 530.0 | 538.0 | 530.0 | 534.0 | 82.6 Thousand |
| 27 Mar, 2025 | 540.0 | 540.0 | 532.0 | 534.0 | 86.01 Thousand |
| 26 Mar, 2025 | 532.0 | 540.0 | 530.0 | 538.0 | 24.07 Thousand |
| 25 Mar, 2025 | 532.0 | 540.0 | 530.0 | 536.0 | 34.77 Thousand |
| 24 Mar, 2025 | 532.0 | 548.0 | 532.0 | 532.0 | 41.2 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ