Fuller, Smith & Turner P.L.C. (FSTA.L)
GBp 568.0
(-2.41%)
GBp 568.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 548.0 | 552.0 | 532.0 | 546.0 | 12.44 Thousand |
| 12 Feb, 2025 | 540.0 | 550.0 | 536.0 | 548.0 | 19.49 Thousand |
| 11 Feb, 2025 | 540.5 | 546.0 | 530.0 | 538.0 | 53.28 Thousand |
| 10 Feb, 2025 | 554.0 | 566.0 | 546.0 | 552.0 | 20.89 Thousand |
| 07 Feb, 2025 | 544.0 | 566.0 | 544.0 | 554.0 | 33.35 Thousand |
| 06 Feb, 2025 | 549.39 | 556.0 | 544.0 | 550.0 | 34.39 Thousand |
| 05 Feb, 2025 | 558.0 | 558.6 | 548.0 | 548.0 | 27.93 Thousand |
| 04 Feb, 2025 | 546.8 | 556.75 | 546.0 | 554.0 | 56.04 Thousand |
| 03 Feb, 2025 | 566.8 | 566.8 | 544.0 | 554.0 | 21.38 Thousand |
| 31 Jan, 2025 | 560.0 | 572.0 | 552.0 | 552.0 | 49.1 Thousand |
AVIO
KAEPF
SLVR
9910
6754
3452