Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 604.0 606.0 594.0 602.0 36.78 Thousand
28 Jul, 2025 604.0 606.0 592.0 602.0 19.61 Thousand
25 Jul, 2025 604.0 606.0 594.0 600.0 17.66 Thousand
24 Jul, 2025 598.0 605.7 590.0 602.0 16.39 Thousand
23 Jul, 2025 588.0 594.0 576.0 590.0 20.82 Thousand
22 Jul, 2025 570.0 588.0 570.0 588.0 45.66 Thousand
21 Jul, 2025 558.0 572.0 552.0 564.0 42.51 Thousand
18 Jul, 2025 560.0 566.0 550.0 558.0 17.26 Thousand
17 Jul, 2025 558.0 564.0 550.0 554.0 21.68 Thousand
16 Jul, 2025 552.0 562.0 550.0 556.0 99.8 Thousand