Fuller, Smith & Turner P.L.C. (FSTA.L)

GBp 624.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 750.88 760.0 738.0 746.0 47.51 Thousand
09 Sep, 2024 726.7 754.0 726.0 754.0 40.62 Thousand
06 Sep, 2024 744.0 748.0 728.0 728.0 46.34 Thousand
05 Sep, 2024 744.67 750.0 736.0 746.0 32.37 Thousand
04 Sep, 2024 734.0 752.0 730.0 750.0 37.18 Thousand
03 Sep, 2024 755.32 760.0 736.0 740.0 35.7 Thousand
02 Sep, 2024 772.0 772.0 746.0 750.0 60.49 Thousand
30 Aug, 2024 772.0 774.0 744.0 744.0 61.83 Thousand
29 Aug, 2024 764.0 772.0 758.7 764.0 23.3 Thousand
28 Aug, 2024 758.0 774.0 750.98 766.0 33.1 Thousand