Fuller, Smith & Turner P.L.C. (FSTA.L)
GBp 568.0
(-2.41%)
GBp 568.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 550.0 | 560.0 | 544.96 | 558.0 | 44.19 Thousand |
| 29 Jan, 2025 | 554.0 | 554.0 | 544.0 | 552.0 | 32.07 Thousand |
| 28 Jan, 2025 | 550.0 | 552.0 | 536.0 | 548.0 | 68.63 Thousand |
| 27 Jan, 2025 | 560.0 | 588.0 | 554.0 | 554.0 | 34.59 Thousand |
| 24 Jan, 2025 | 566.0 | 578.0 | 566.0 | 568.0 | 21.81 Thousand |
| 23 Jan, 2025 | 574.94 | 578.0 | 572.0 | 574.0 | 18.35 Thousand |
| 22 Jan, 2025 | 574.0 | 584.0 | 568.0 | 568.0 | 298.09 Thousand |
| 21 Jan, 2025 | 574.0 | 584.0 | 572.0 | 574.0 | 298.3 Thousand |
| 20 Jan, 2025 | 578.0 | 594.0 | 578.0 | 578.0 | 107.42 Thousand |
| 17 Jan, 2025 | 570.0 | 580.0 | 562.0 | 578.0 | 319.47 Thousand |
AVIO
KAEPF
SLVR
9910
6754
3452