Fuller, Smith & Turner P.L.C. (FSTA.L)

GBp 624.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 728.0 760.0 728.0 760.0 26.37 Thousand
23 Aug, 2024 740.9 756.0 736.0 754.0 20.69 Thousand
22 Aug, 2024 742.0 754.0 736.0 736.0 15.49 Thousand
21 Aug, 2024 736.3 756.0 734.0 756.0 86.76 Thousand
20 Aug, 2024 723.2 741.08 723.2 736.0 96.42 Thousand
19 Aug, 2024 751.76 758.0 728.0 740.0 98.51 Thousand
16 Aug, 2024 744.0 780.0 730.0 742.0 119.2 Thousand
15 Aug, 2024 740.0 740.0 728.5 730.0 99.71 Thousand
14 Aug, 2024 724.0 742.0 722.0 732.0 20.41 Thousand
13 Aug, 2024 716.0 744.0 716.0 740.0 13.25 Thousand