Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 628.0 | 638.0 | 622.0 | 638.0 | 24.33 Thousand |
| 02 Jun, 2025 | 636.0 | 638.0 | 610.0 | 626.0 | 45.66 Thousand |
| 30 May, 2025 | 624.0 | 636.0 | 608.0 | 630.0 | 26.64 Thousand |
| 29 May, 2025 | 620.0 | 636.0 | 612.0 | 616.0 | 14.13 Thousand |
| 28 May, 2025 | 624.0 | 638.0 | 610.0 | 618.0 | 37.11 Thousand |
| 27 May, 2025 | 612.0 | 634.0 | 604.0 | 622.0 | 16.88 Thousand |
| 23 May, 2025 | 604.0 | 627.7 | 604.0 | 620.0 | 28.59 Thousand |
| 22 May, 2025 | 608.0 | 636.0 | 606.0 | 620.0 | 29.78 Thousand |
| 21 May, 2025 | 626.0 | 636.0 | 608.0 | 608.0 | 38.39 Thousand |
| 20 May, 2025 | 620.0 | 634.0 | 608.0 | 628.0 | 15.29 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ