Fuller Smith & Turner (FSTA)

GBX 548.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 544.0 566.0 544.0 554.0 33.35 Thousand
06 Feb, 2025 550.0 556.0 544.0 550.0 34.39 Thousand
05 Feb, 2025 558.0 558.6 548.0 548.0 27.93 Thousand
04 Feb, 2025 554.0 556.75 546.0 554.0 56.04 Thousand
03 Feb, 2025 552.0 566.8 544.0 554.0 21.38 Thousand
31 Jan, 2025 560.0 572.0 552.0 552.0 49.1 Thousand
30 Jan, 2025 550.0 560.0 544.96 558.0 44.19 Thousand
29 Jan, 2025 554.0 554.0 544.0 552.0 32.07 Thousand
28 Jan, 2025 550.0 552.0 536.0 548.0 68.63 Thousand
27 Jan, 2025 560.0 588.0 554.0 554.0 34.59 Thousand