Fuller, Smith & Turner P.L.C. (FSTA.L)

GBp 624.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 748.0 753.4 724.6 744.0 47.09 Thousand
26 Jul, 2024 734.0 744.06 730.0 740.0 21.11 Thousand
25 Jul, 2024 712.0 734.0 712.0 730.0 31.31 Thousand
24 Jul, 2024 708.68 734.0 708.68 728.0 3586.00
23 Jul, 2024 713.56 724.0 713.56 718.0 49.48 Thousand
22 Jul, 2024 718.0 720.0 702.51 716.0 14.94 Thousand
19 Jul, 2024 707.68 715.98 706.0 710.0 6161.00
18 Jul, 2024 716.0 716.0 708.0 710.0 10 Thousand
17 Jul, 2024 708.0 714.0 700.24 708.0 30.58 Thousand
16 Jul, 2024 706.0 716.0 706.0 712.0 8749.00