Fuller, Smith & Turner P.L.C. (FSTA.L)

GBp 624.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 714.0 714.0 706.0 708.0 27.03 Thousand
12 Jul, 2024 704.0 710.0 704.0 710.0 2484.00
11 Jul, 2024 696.0 714.0 696.0 704.0 9861.00
10 Jul, 2024 706.0 710.06 696.0 696.0 29.16 Thousand
09 Jul, 2024 691.2 714.0 691.2 704.0 2908.00
08 Jul, 2024 714.0 714.0 694.0 694.0 15.7 Thousand
05 Jul, 2024 701.08 706.0 694.0 694.0 47.96 Thousand
04 Jul, 2024 679.53 714.0 679.53 710.0 3186.00
03 Jul, 2024 696.0 713.97 685.21 702.0 49.2 Thousand
02 Jul, 2024 686.0 708.0 686.0 698.0 295.56 Thousand