Fuller, Smith & Turner P.L.C. (FSTA.L)
GBp 568.0
(-2.41%)
GBp 568.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 662.0 | 686.0 | 654.0 | 654.0 | 40.5 Thousand |
| 29 Nov, 2024 | 662.0 | 680.0 | 636.4 | 660.0 | 132.01 Thousand |
| 28 Nov, 2024 | 698.0 | 698.0 | 658.76 | 662.0 | 46.59 Thousand |
| 27 Nov, 2024 | 686.0 | 686.0 | 662.0 | 662.0 | 50.47 Thousand |
| 26 Nov, 2024 | 673.19 | 706.0 | 673.19 | 682.0 | 40.79 Thousand |
| 25 Nov, 2024 | 702.29 | 718.0 | 676.3 | 682.0 | 23.29 Thousand |
| 22 Nov, 2024 | 696.0 | 696.0 | 682.0 | 686.0 | 24.94 Thousand |
| 21 Nov, 2024 | 720.0 | 720.0 | 684.0 | 684.0 | 29.71 Thousand |
| 20 Nov, 2024 | 720.0 | 720.0 | 684.0 | 694.0 | 8457.00 |
| 19 Nov, 2024 | 686.88 | 700.0 | 686.88 | 694.0 | 28.08 Thousand |
AVIO
KAEPF
SLVR
9910
6754
3452