Fuller Smith & Turner (FSTA)
GBX 548.0
(0.0%)
GBX 548.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 560.0 | 588.0 | 554.0 | 554.0 | 34.59 Thousand |
| 24 Jan, 2025 | 570.0 | 578.0 | 566.0 | 568.0 | 21.81 Thousand |
| 23 Jan, 2025 | 574.0 | 578.0 | 572.0 | 574.0 | 18.35 Thousand |
| 22 Jan, 2025 | 574.0 | 584.0 | 568.0 | 568.0 | 298.09 Thousand |
| 21 Jan, 2025 | 574.0 | 584.0 | 572.0 | 574.0 | 298.3 Thousand |
| 20 Jan, 2025 | 578.0 | 594.0 | 578.0 | 578.0 | 107.42 Thousand |
| 17 Jan, 2025 | 570.0 | 580.0 | 562.0 | 578.0 | 319.47 Thousand |
| 16 Jan, 2025 | 578.0 | 578.0 | 562.0 | 572.0 | 183.83 Thousand |
| 15 Jan, 2025 | 580.0 | 588.0 | 572.0 | 576.0 | 140.19 Thousand |
| 14 Jan, 2025 | 562.0 | 574.0 | 562.0 | 570.0 | 157.27 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ