Fuller Smith & Turner (FSTA)

GBX 584.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 574.0 584.0 568.0 568.0 298.09 Thousand
21 Jan, 2025 574.0 584.0 572.0 574.0 298.3 Thousand
20 Jan, 2025 578.0 594.0 578.0 578.0 107.42 Thousand
17 Jan, 2025 570.0 580.0 562.0 578.0 319.47 Thousand
16 Jan, 2025 578.0 578.0 562.0 572.0 183.83 Thousand
15 Jan, 2025 580.0 588.0 572.0 576.0 140.19 Thousand
14 Jan, 2025 562.0 574.0 562.0 570.0 157.27 Thousand
13 Jan, 2025 576.0 578.0 569.05 572.0 205.77 Thousand
10 Jan, 2025 574.0 578.0 568.0 572.0 175.35 Thousand
09 Jan, 2025 582.0 584.0 570.0 584.0 191.27 Thousand