Fuller Smith & Turner (FSTA)

GBX 556.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 648.0 654.0 624.0 624.0 66.02 Thousand
12 Dec, 2024 634.0 656.0 626.0 634.0 19.67 Thousand
11 Dec, 2024 676.0 676.0 638.0 638.0 112.69 Thousand
10 Dec, 2024 644.0 661.6 638.5 650.0 93.66 Thousand
09 Dec, 2024 650.0 658.0 640.0 650.0 30.89 Thousand
06 Dec, 2024 650.0 664.0 638.9 654.0 17.81 Thousand
05 Dec, 2024 650.0 668.0 642.0 654.0 21.9 Thousand
04 Dec, 2024 650.0 668.0 642.0 650.0 25.05 Thousand
03 Dec, 2024 660.0 660.0 640.0 650.0 46.84 Thousand
02 Dec, 2024 662.0 686.0 654.0 654.0 40.5 Thousand