Fuller Smith & Turner (FSTA)
GBX 550.0
(0.0%)
GBX 550.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 684.0 | 698.0 | 658.76 | 662.0 | 46.59 Thousand |
| 27 Nov, 2024 | 680.0 | 686.0 | 662.0 | 662.0 | 50.47 Thousand |
| 26 Nov, 2024 | 688.0 | 706.0 | 673.19 | 682.0 | 40.79 Thousand |
| 25 Nov, 2024 | 688.0 | 718.0 | 676.3 | 682.0 | 23.29 Thousand |
| 22 Nov, 2024 | 684.0 | 696.0 | 682.0 | 686.0 | 24.94 Thousand |
| 21 Nov, 2024 | 718.0 | 720.0 | 684.0 | 684.0 | 29.71 Thousand |
| 20 Nov, 2024 | 684.0 | 720.0 | 684.0 | 694.0 | 8457.00 |
| 19 Nov, 2024 | 700.0 | 700.0 | 686.88 | 694.0 | 28.08 Thousand |
| 18 Nov, 2024 | 702.0 | 754.0 | 702.0 | 702.0 | 28.17 Thousand |
| 15 Nov, 2024 | 694.0 | 707.99 | 692.0 | 704.0 | 40.65 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ