Fuller Smith & Turner (FSTA)
GBX 556.0
(0.0%)
GBX 556.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 702.0 | 718.0 | 698.0 | 702.0 | 50.44 Thousand |
| 31 Oct, 2024 | 730.0 | 740.0 | 708.0 | 708.0 | 37.56 Thousand |
| 30 Oct, 2024 | 748.0 | 754.0 | 718.0 | 726.0 | 109.01 Thousand |
| 29 Oct, 2024 | 750.0 | 756.0 | 742.0 | 742.0 | 44.63 Thousand |
| 28 Oct, 2024 | 750.0 | 750.0 | 742.0 | 750.0 | 25.99 Thousand |
| 25 Oct, 2024 | 748.0 | 748.0 | 738.0 | 748.0 | 9134.00 |
| 24 Oct, 2024 | 732.0 | 746.0 | 726.0 | 746.0 | 56.17 Thousand |
| 23 Oct, 2024 | 726.0 | 742.0 | 724.0 | 730.0 | 37.26 Thousand |
| 22 Oct, 2024 | 734.0 | 736.0 | 720.0 | 730.0 | 58.47 Thousand |
| 21 Oct, 2024 | 744.0 | 748.0 | 722.0 | 742.0 | 55.91 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ