Fuller Smith & Turner (FSTA)
GBX 556.0
(0.0%)
GBX 556.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 730.0 | 742.0 | 726.0 | 742.0 | 22.82 Thousand |
| 04 Oct, 2024 | 726.0 | 744.0 | 718.0 | 732.0 | 47.7 Thousand |
| 03 Oct, 2024 | 742.0 | 744.0 | 724.0 | 726.0 | 39.95 Thousand |
| 02 Oct, 2024 | 750.0 | 754.08 | 742.0 | 744.0 | 28.58 Thousand |
| 01 Oct, 2024 | 756.0 | 768.0 | 746.0 | 750.0 | 52.91 Thousand |
| 30 Sep, 2024 | 746.0 | 762.0 | 746.0 | 746.0 | 26.44 Thousand |
| 27 Sep, 2024 | 760.0 | 768.0 | 750.61 | 756.0 | 34.93 Thousand |
| 26 Sep, 2024 | 760.0 | 766.3 | 760.0 | 760.0 | 29.28 Thousand |
| 25 Sep, 2024 | 762.0 | 770.0 | 760.0 | 762.0 | 13.49 Thousand |
| 24 Sep, 2024 | 746.0 | 772.0 | 746.0 | 762.0 | 17.1 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ