Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 638.0 638.0 612.0 624.0 72.08 Thousand
19 Dec, 2024 624.0 650.0 612.0 624.0 84.37 Thousand
18 Dec, 2024 622.0 638.0 620.0 624.0 68.04 Thousand
17 Dec, 2024 626.0 662.0 622.0 624.0 79.08 Thousand
16 Dec, 2024 624.0 648.0 618.0 618.0 102.07 Thousand
13 Dec, 2024 648.0 654.0 624.0 624.0 66.02 Thousand
12 Dec, 2024 634.0 656.0 626.0 634.0 19.67 Thousand
11 Dec, 2024 676.0 676.0 638.0 638.0 112.69 Thousand
10 Dec, 2024 644.0 661.6 638.5 650.0 93.66 Thousand
09 Dec, 2024 650.0 658.0 640.0 650.0 30.89 Thousand