Fuller, Smith & Turner P.L.C. (FSTA.L)
GBp 568.0
(-2.41%)
GBp 568.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 706.0 | 716.0 | 706.0 | 712.0 | 8749.00 |
| 15 Jul, 2024 | 714.0 | 714.0 | 706.0 | 708.0 | 27.03 Thousand |
| 12 Jul, 2024 | 704.0 | 710.0 | 704.0 | 710.0 | 2484.00 |
| 11 Jul, 2024 | 696.0 | 714.0 | 696.0 | 704.0 | 9861.00 |
| 10 Jul, 2024 | 706.0 | 710.06 | 696.0 | 696.0 | 29.16 Thousand |
| 09 Jul, 2024 | 691.2 | 714.0 | 691.2 | 704.0 | 2908.00 |
| 08 Jul, 2024 | 714.0 | 714.0 | 694.0 | 694.0 | 15.7 Thousand |
| 05 Jul, 2024 | 701.08 | 706.0 | 694.0 | 694.0 | 47.96 Thousand |
| 04 Jul, 2024 | 679.53 | 714.0 | 679.53 | 710.0 | 3186.00 |
| 03 Jul, 2024 | 696.0 | 713.97 | 685.21 | 702.0 | 49.2 Thousand |
AVIO
KAEPF
SLVR
9910
6754
3452