Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 650.0 664.0 638.9 654.0 17.81 Thousand
05 Dec, 2024 650.0 668.0 642.0 654.0 21.9 Thousand
04 Dec, 2024 650.0 668.0 642.0 650.0 25.05 Thousand
03 Dec, 2024 660.0 660.0 640.0 650.0 46.84 Thousand
02 Dec, 2024 662.0 686.0 654.0 654.0 40.5 Thousand
29 Nov, 2024 674.0 680.0 636.4 660.0 132.01 Thousand
28 Nov, 2024 684.0 698.0 658.76 662.0 46.59 Thousand
27 Nov, 2024 680.0 686.0 662.0 662.0 50.47 Thousand
26 Nov, 2024 688.0 706.0 673.19 682.0 40.79 Thousand
25 Nov, 2024 688.0 718.0 676.3 682.0 23.29 Thousand