Fuller, Smith & Turner P.L.C. (FSTA.L)
GBp 568.0
(-2.41%)
GBp 568.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 686.0 | 708.0 | 686.0 | 698.0 | 295.56 Thousand |
| 01 Jul, 2024 | 698.72 | 700.0 | 692.0 | 692.0 | 65.89 Thousand |
| 28 Jun, 2024 | 702.0 | 702.0 | 685.0 | 696.0 | 63.61 Thousand |
| 27 Jun, 2024 | 698.0 | 700.0 | 688.0 | 688.0 | 16.94 Thousand |
| 26 Jun, 2024 | 684.56 | 700.0 | 682.0 | 694.0 | 27.66 Thousand |
| 25 Jun, 2024 | 700.0 | 700.0 | 690.5 | 700.0 | 5315.00 |
| 24 Jun, 2024 | 686.88 | 704.0 | 686.88 | 696.0 | 57.73 Thousand |
| 21 Jun, 2024 | 704.0 | 704.0 | 688.0 | 700.0 | 23.26 Thousand |
| 20 Jun, 2024 | 704.0 | 704.0 | 695.75 | 698.0 | 89.52 Thousand |
| 19 Jun, 2024 | 716.0 | 716.0 | 690.0 | 700.0 | 26.96 Thousand |
AVIO
KAEPF
SLVR
9910
6754
3452