Fuller Smith & Turner (FSTA)
GBX 560.0
(0.0%)
GBX 560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 742.0 | 753.4 | 724.6 | 744.0 | 47.09 Thousand |
| 26 Jul, 2024 | 732.0 | 744.06 | 730.0 | 740.0 | 21.11 Thousand |
| 25 Jul, 2024 | 734.0 | 734.0 | 712.0 | 730.0 | 31.31 Thousand |
| 24 Jul, 2024 | 734.0 | 734.0 | 708.68 | 728.0 | 3586.00 |
| 23 Jul, 2024 | 714.0 | 724.0 | 713.56 | 718.0 | 49.48 Thousand |
| 22 Jul, 2024 | 718.0 | 720.0 | 702.51 | 716.0 | 14.94 Thousand |
| 19 Jul, 2024 | 708.0 | 715.98 | 706.0 | 710.0 | 6161.00 |
| 18 Jul, 2024 | 708.0 | 716.0 | 708.0 | 710.0 | 7816.00 |
| 17 Jul, 2024 | 708.0 | 714.0 | 700.24 | 708.0 | 30.58 Thousand |
| 16 Jul, 2024 | 706.0 | 716.0 | 706.0 | 712.0 | 8749.00 |
FSV
FTC
FTF
FSFL
FSG
FSJ