Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 678.0 | 690.0 | 672.0 | 690.0 | 31.95 Thousand |
| 07 Nov, 2024 | 682.0 | 692.0 | 670.0 | 684.0 | 60.26 Thousand |
| 06 Nov, 2024 | 710.0 | 710.0 | 676.0 | 684.0 | 40.16 Thousand |
| 05 Nov, 2024 | 702.0 | 702.0 | 682.0 | 686.0 | 32.12 Thousand |
| 04 Nov, 2024 | 690.0 | 716.0 | 690.0 | 696.0 | 29.17 Thousand |
| 01 Nov, 2024 | 702.0 | 718.0 | 698.0 | 702.0 | 50.44 Thousand |
| 31 Oct, 2024 | 730.0 | 740.0 | 708.0 | 708.0 | 37.56 Thousand |
| 30 Oct, 2024 | 748.0 | 754.0 | 718.0 | 726.0 | 109.01 Thousand |
| 29 Oct, 2024 | 750.0 | 756.0 | 742.0 | 742.0 | 44.63 Thousand |
| 28 Oct, 2024 | 750.0 | 750.0 | 742.0 | 750.0 | 25.99 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ