Fuller, Smith & Turner P.L.C. (FSTA.L)
GBp 568.0
(-2.41%)
GBp 568.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 706.0 | 724.0 | 706.0 | 720.0 | 22.15 Thousand |
| 03 Jun, 2024 | 696.0 | 720.0 | 696.0 | 720.0 | 70.35 Thousand |
| 31 May, 2024 | 690.0 | 708.0 | 690.0 | 706.0 | 24.61 Thousand |
| 30 May, 2024 | 700.61 | 712.0 | 695.0 | 700.0 | 28.9 Thousand |
| 29 May, 2024 | 714.0 | 714.0 | 702.0 | 702.0 | 15.14 Thousand |
| 28 May, 2024 | 720.0 | 720.0 | 693.3 | 710.0 | 20.85 Thousand |
| 24 May, 2024 | 670.0 | 718.0 | 670.0 | 708.0 | 18.19 Thousand |
| 23 May, 2024 | 680.0 | 700.0 | 678.5 | 700.0 | 142.16 Thousand |
| 22 May, 2024 | 670.0 | 686.0 | 670.0 | 682.0 | 17.32 Thousand |
| 21 May, 2024 | 650.0 | 688.0 | 650.0 | 686.0 | 15.14 Thousand |
AVIO
KAEPF
SLVR
9910
6754
3452