Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 748.0 | 748.0 | 738.0 | 748.0 | 9134.00 |
| 24 Oct, 2024 | 732.0 | 746.0 | 726.0 | 746.0 | 56.17 Thousand |
| 23 Oct, 2024 | 726.0 | 742.0 | 724.0 | 730.0 | 37.26 Thousand |
| 22 Oct, 2024 | 734.0 | 736.0 | 720.0 | 730.0 | 58.47 Thousand |
| 21 Oct, 2024 | 744.0 | 748.0 | 722.0 | 742.0 | 55.91 Thousand |
| 18 Oct, 2024 | 740.0 | 748.0 | 740.0 | 744.0 | 37.75 Thousand |
| 17 Oct, 2024 | 736.0 | 746.0 | 736.0 | 744.0 | 43.71 Thousand |
| 16 Oct, 2024 | 770.0 | 770.0 | 736.0 | 736.0 | 46.05 Thousand |
| 15 Oct, 2024 | 762.0 | 770.0 | 744.0 | 762.0 | 13.55 Thousand |
| 14 Oct, 2024 | 760.0 | 768.0 | 750.0 | 762.0 | 27.13 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ