Fuller, Smith & Turner P.L.C. (FSTA.L)
GBp 568.0
(-2.41%)
GBp 568.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 654.83 | 678.0 | 654.8 | 676.0 | 35.23 Thousand |
| 17 May, 2024 | 650.0 | 678.0 | 650.0 | 678.0 | 7956.00 |
| 16 May, 2024 | 640.0 | 678.0 | 634.6 | 678.0 | 28.53 Thousand |
| 15 May, 2024 | 637.4 | 640.0 | 630.0 | 640.0 | 78.02 Thousand |
| 14 May, 2024 | 638.0 | 639.99 | 632.0 | 634.0 | 55.68 Thousand |
| 13 May, 2024 | 632.0 | 638.0 | 614.1 | 634.0 | 83.44 Thousand |
| 10 May, 2024 | 621.4 | 634.0 | 619.0 | 634.0 | 57.35 Thousand |
| 09 May, 2024 | 622.96 | 626.0 | 614.97 | 618.0 | 28.73 Thousand |
| 08 May, 2024 | 606.4 | 628.0 | 606.4 | 618.0 | 161.52 Thousand |
| 07 May, 2024 | 615.4 | 622.31 | 610.0 | 616.0 | 78.65 Thousand |
AVIO
KAEPF
SLVR
9910
6754
3452