Fuller, Smith & Turner P.L.C. (FSTA.L)
GBp 568.0
(-2.41%)
GBp 568.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 616.3 | 616.3 | 596.0 | 596.0 | 54.12 Thousand |
| 18 Apr, 2024 | 606.0 | 621.06 | 606.0 | 606.0 | 44.64 Thousand |
| 17 Apr, 2024 | 621.48 | 621.48 | 606.0 | 606.0 | 24.87 Thousand |
| 16 Apr, 2024 | 620.0 | 626.0 | 606.0 | 616.0 | 113.54 Thousand |
| 15 Apr, 2024 | 621.56 | 623.98 | 605.2 | 618.0 | 44.86 Thousand |
| 12 Apr, 2024 | 610.24 | 616.71 | 610.24 | 616.0 | 10.19 Thousand |
| 11 Apr, 2024 | 622.0 | 622.0 | 610.0 | 620.0 | 12.03 Thousand |
| 10 Apr, 2024 | 617.28 | 624.0 | 606.0 | 606.0 | 48.34 Thousand |
| 09 Apr, 2024 | 614.0 | 624.0 | 614.0 | 620.0 | 13.03 Thousand |
| 08 Apr, 2024 | 613.59 | 620.0 | 606.0 | 618.0 | 13.71 Thousand |
AVIO
KAEPF
SLVR
9910
6754
3452