Fuller, Smith & Turner P.L.C. (FSTA.L)

GBp 624.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 640.0 680.0 625.96 658.0 243.61 Thousand
15 Nov, 2023 596.38 640.0 589.0 640.0 84.61 Thousand
14 Nov, 2023 572.0 581.97 572.0 574.0 29.1 Thousand
13 Nov, 2023 576.89 592.0 573.3 578.0 44.53 Thousand
10 Nov, 2023 584.0 592.0 582.0 582.0 46.17 Thousand
09 Nov, 2023 594.24 594.24 582.01 584.0 2270.00
08 Nov, 2023 573.98 604.0 559.98 604.0 69.39 Thousand
07 Nov, 2023 562.7 566.0 557.8 564.0 4391.00
06 Nov, 2023 554.0 576.0 554.0 570.0 35.22 Thousand
03 Nov, 2023 565.36 566.0 556.0 562.0 40.44 Thousand