Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 760.0 768.0 750.61 756.0 34.93 Thousand
26 Sep, 2024 760.0 766.3 760.0 760.0 29.28 Thousand
25 Sep, 2024 762.0 770.0 760.0 762.0 13.49 Thousand
24 Sep, 2024 746.0 772.0 746.0 762.0 17.1 Thousand
23 Sep, 2024 756.0 772.0 754.0 756.0 9515.00
20 Sep, 2024 760.0 774.0 746.0 756.0 76.77 Thousand
19 Sep, 2024 768.0 770.0 762.0 770.0 27.02 Thousand
18 Sep, 2024 768.0 780.0 760.0 766.0 26.5 Thousand
17 Sep, 2024 760.0 779.99 760.0 770.0 61.56 Thousand
16 Sep, 2024 764.0 774.0 736.0 770.0 46.14 Thousand