Fuller, Smith & Turner P.L.C. (FSTA.L)
GBp 568.0
(-2.41%)
GBp 568.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 556.0 | 564.0 | 556.0 | 556.0 | 34.43 Thousand |
| 19 Mar, 2024 | 566.0 | 576.0 | 558.0 | 558.0 | 59.65 Thousand |
| 18 Mar, 2024 | 571.06 | 576.0 | 560.0 | 568.0 | 48.72 Thousand |
| 15 Mar, 2024 | 562.0 | 576.0 | 558.01 | 576.0 | 7921.00 |
| 14 Mar, 2024 | 568.0 | 576.0 | 567.9 | 572.0 | 5431.00 |
| 13 Mar, 2024 | 556.02 | 570.0 | 556.02 | 566.0 | 20.25 Thousand |
| 12 Mar, 2024 | 542.0 | 568.0 | 542.0 | 568.0 | 101.05 Thousand |
| 11 Mar, 2024 | 553.71 | 561.0 | 548.0 | 554.0 | 103.15 Thousand |
| 08 Mar, 2024 | 560.5 | 560.99 | 552.0 | 558.0 | 41.73 Thousand |
| 07 Mar, 2024 | 570.0 | 576.0 | 558.0 | 558.0 | 57.49 Thousand |
AVIO
KAEPF
SLVR
9910
6754
3452