Fuller Smith & Turner (FSTA)
GBX 560.0
(0.0%)
GBX 560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 650.0 | 678.0 | 650.0 | 678.0 | 7956.00 |
| 16 May, 2024 | 640.0 | 678.0 | 634.6 | 678.0 | 28.53 Thousand |
| 15 May, 2024 | 640.0 | 640.0 | 630.0 | 640.0 | 78.02 Thousand |
| 14 May, 2024 | 638.0 | 639.99 | 632.0 | 634.0 | 55.68 Thousand |
| 13 May, 2024 | 632.0 | 638.0 | 614.1 | 634.0 | 83.44 Thousand |
| 10 May, 2024 | 626.0 | 634.0 | 619.0 | 634.0 | 57.35 Thousand |
| 09 May, 2024 | 618.0 | 626.0 | 614.97 | 618.0 | 28.73 Thousand |
| 08 May, 2024 | 628.0 | 628.0 | 606.4 | 618.0 | 161.52 Thousand |
| 07 May, 2024 | 614.0 | 622.31 | 610.0 | 616.0 | 78.65 Thousand |
| 03 May, 2024 | 608.0 | 616.0 | 608.0 | 616.0 | 16.23 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ