Fuller, Smith & Turner P.L.C. (FSTA.L)

GBp 624.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 572.74 580.0 564.0 564.0 43.74 Thousand
25 Oct, 2023 566.22 581.99 566.22 568.0 21.5 Thousand
24 Oct, 2023 570.0 575.8 566.0 574.0 24.61 Thousand
23 Oct, 2023 574.0 588.0 570.0 570.0 42.15 Thousand
20 Oct, 2023 568.02 586.0 566.0 578.0 24.61 Thousand
19 Oct, 2023 576.52 585.99 574.0 576.0 32.99 Thousand
18 Oct, 2023 578.0 584.0 572.0 582.0 40.97 Thousand
17 Oct, 2023 553.2 590.0 553.2 572.0 9418.00
16 Oct, 2023 578.0 578.0 540.0 542.0 40.59 Thousand
13 Oct, 2023 566.6 582.0 560.0 570.0 53.61 Thousand