Fuller Smith & Turner (FSTA)

GBX 560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 614.0 621.06 605.98 606.0 44.64 Thousand
17 Apr, 2024 614.0 621.48 606.0 606.0 24.93 Thousand
16 Apr, 2024 606.0 626.0 606.0 616.0 114.92 Thousand
15 Apr, 2024 618.0 623.98 605.2 618.0 45.32 Thousand
12 Apr, 2024 612.0 618.0 610.24 616.0 10.19 Thousand
11 Apr, 2024 610.0 622.0 610.0 620.0 12.24 Thousand
10 Apr, 2024 624.0 624.0 606.0 606.0 48.77 Thousand
09 Apr, 2024 614.0 624.0 614.0 620.0 13.09 Thousand
08 Apr, 2024 606.0 620.0 606.0 618.0 14.02 Thousand
05 Apr, 2024 614.0 614.03 604.0 614.0 6131.00