Fuller, Smith & Turner P.L.C. (FSTA.L)
GBp 568.0
(-2.41%)
GBp 568.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 625.08 | 630.0 | 610.0 | 612.0 | 52.56 Thousand |
| 20 Feb, 2024 | 614.0 | 630.0 | 612.0 | 620.0 | 6395.00 |
| 19 Feb, 2024 | 628.0 | 628.0 | 612.0 | 612.0 | 29.96 Thousand |
| 16 Feb, 2024 | 620.0 | 634.0 | 618.0 | 620.0 | 49.52 Thousand |
| 15 Feb, 2024 | 621.82 | 639.4 | 621.82 | 626.0 | 23.39 Thousand |
| 14 Feb, 2024 | 624.42 | 648.0 | 624.42 | 630.0 | 44.67 Thousand |
| 13 Feb, 2024 | 640.0 | 648.0 | 630.0 | 630.0 | 34.12 Thousand |
| 12 Feb, 2024 | 648.0 | 660.0 | 640.0 | 640.0 | 51.81 Thousand |
| 09 Feb, 2024 | 644.0 | 660.0 | 626.0 | 660.0 | 16.77 Thousand |
| 08 Feb, 2024 | 644.0 | 652.0 | 642.0 | 644.0 | 257.02 Thousand |
AVIO
KAEPF
SLVR
9910
6754
3452