Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 708.0 | 714.0 | 679.53 | 710.0 | 3186.00 |
| 03 Jul, 2024 | 702.0 | 713.97 | 685.21 | 702.0 | 49.2 Thousand |
| 02 Jul, 2024 | 700.0 | 708.0 | 686.0 | 698.0 | 295.56 Thousand |
| 01 Jul, 2024 | 700.0 | 700.0 | 692.0 | 692.0 | 65.89 Thousand |
| 28 Jun, 2024 | 688.0 | 702.0 | 685.0 | 696.0 | 63.61 Thousand |
| 27 Jun, 2024 | 692.0 | 700.0 | 688.0 | 688.0 | 16.94 Thousand |
| 26 Jun, 2024 | 700.0 | 700.0 | 682.0 | 694.0 | 27.66 Thousand |
| 25 Jun, 2024 | 700.0 | 700.0 | 690.5 | 700.0 | 5315.00 |
| 24 Jun, 2024 | 696.0 | 704.0 | 686.88 | 696.0 | 57.73 Thousand |
| 21 Jun, 2024 | 704.0 | 704.0 | 688.0 | 700.0 | 23.26 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ