Fuller, Smith & Turner P.L.C. (FSTA.L)
GBp 568.0
(-2.41%)
GBp 568.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 698.0 | 698.0 | 670.0 | 670.0 | 54.63 Thousand |
| 24 Jan, 2024 | 674.52 | 698.0 | 674.52 | 686.0 | 34.28 Thousand |
| 23 Jan, 2024 | 680.0 | 686.0 | 658.0 | 672.0 | 47.73 Thousand |
| 22 Jan, 2024 | 680.85 | 686.0 | 662.0 | 680.0 | 122.55 Thousand |
| 19 Jan, 2024 | 666.9 | 683.98 | 666.9 | 680.0 | 135.97 Thousand |
| 18 Jan, 2024 | 678.0 | 686.0 | 670.0 | 678.0 | 98.2 Thousand |
| 17 Jan, 2024 | 680.06 | 686.0 | 673.22 | 682.0 | 20.58 Thousand |
| 16 Jan, 2024 | 686.0 | 686.0 | 678.0 | 680.0 | 26.31 Thousand |
| 15 Jan, 2024 | 680.06 | 686.0 | 678.0 | 680.0 | 13.89 Thousand |
| 12 Jan, 2024 | 684.0 | 686.0 | 674.0 | 674.0 | 28.28 Thousand |
AVIO
KAEPF
SLVR
9910
6754
3452