Fuller, Smith & Turner P.L.C. (FSTA.L)
GBp 568.0
(-2.41%)
GBp 568.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 676.0 | 676.0 | 664.0 | 672.0 | 31.68 Thousand |
| 09 Jan, 2024 | 676.0 | 676.0 | 650.0 | 668.0 | 31.21 Thousand |
| 08 Jan, 2024 | 680.0 | 680.0 | 656.4 | 670.0 | 51.38 Thousand |
| 05 Jan, 2024 | 678.0 | 678.0 | 656.0 | 668.0 | 141.67 Thousand |
| 04 Jan, 2024 | 670.0 | 672.0 | 660.0 | 672.0 | 17.83 Thousand |
| 03 Jan, 2024 | 670.0 | 670.0 | 653.62 | 662.0 | 87.7 Thousand |
| 02 Jan, 2024 | 668.0 | 668.0 | 652.0 | 662.0 | 12.68 Thousand |
| 29 Dec, 2023 | 666.0 | 666.0 | 650.0 | 652.0 | 9115.00 |
| 28 Dec, 2023 | 666.0 | 678.0 | 666.0 | 670.0 | 14.53 Thousand |
| 27 Dec, 2023 | 667.6 | 674.13 | 664.0 | 670.0 | 17.61 Thousand |
AVIO
KAEPF
SLVR
9910
6754
3452