Fuller Smith & Turner (FSTA)
GBX 560.0
(0.0%)
GBX 560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 540.0 | 566.06 | 540.0 | 560.0 | 223.04 Thousand |
| 04 Mar, 2024 | 578.0 | 586.0 | 552.0 | 552.0 | 76.83 Thousand |
| 01 Mar, 2024 | 580.0 | 598.0 | 568.0 | 572.0 | 65.92 Thousand |
| 29 Feb, 2024 | 590.0 | 598.13 | 577.98 | 578.0 | 71.42 Thousand |
| 28 Feb, 2024 | 596.0 | 606.0 | 586.0 | 588.0 | 53.55 Thousand |
| 27 Feb, 2024 | 602.0 | 608.0 | 592.3 | 596.0 | 82.82 Thousand |
| 26 Feb, 2024 | 606.0 | 608.0 | 588.0 | 590.0 | 66.33 Thousand |
| 23 Feb, 2024 | 610.0 | 610.0 | 592.66 | 594.0 | 39.09 Thousand |
| 22 Feb, 2024 | 612.0 | 628.0 | 606.0 | 610.0 | 34.07 Thousand |
| 21 Feb, 2024 | 630.0 | 630.0 | 610.0 | 612.0 | 53.28 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ