Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 704.0 | 704.0 | 695.75 | 698.0 | 89.52 Thousand |
| 19 Jun, 2024 | 716.0 | 716.0 | 690.0 | 700.0 | 26.96 Thousand |
| 18 Jun, 2024 | 696.0 | 712.0 | 690.0 | 692.0 | 51.23 Thousand |
| 17 Jun, 2024 | 716.0 | 728.0 | 699.28 | 706.0 | 44.15 Thousand |
| 14 Jun, 2024 | 720.0 | 742.0 | 716.0 | 716.0 | 83.13 Thousand |
| 13 Jun, 2024 | 714.0 | 736.0 | 714.0 | 728.0 | 35.5 Thousand |
| 12 Jun, 2024 | 730.0 | 730.0 | 706.0 | 720.0 | 35.43 Thousand |
| 11 Jun, 2024 | 706.0 | 729.98 | 690.81 | 720.0 | 36.24 Thousand |
| 10 Jun, 2024 | 708.0 | 710.0 | 700.0 | 704.0 | 23.62 Thousand |
| 07 Jun, 2024 | 730.0 | 730.0 | 708.0 | 710.0 | 15.38 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ