Fuller Smith & Turner (FSTA)
GBX 560.0
(0.0%)
GBX 560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 614.0 | 630.0 | 612.0 | 620.0 | 6518.00 |
| 19 Feb, 2024 | 620.0 | 628.0 | 612.0 | 612.0 | 30.27 Thousand |
| 16 Feb, 2024 | 630.0 | 634.0 | 618.0 | 620.0 | 49.52 Thousand |
| 15 Feb, 2024 | 630.0 | 639.4 | 621.82 | 626.0 | 23.64 Thousand |
| 14 Feb, 2024 | 632.0 | 648.0 | 624.42 | 630.0 | 45.78 Thousand |
| 13 Feb, 2024 | 640.0 | 648.0 | 630.0 | 630.0 | 38.54 Thousand |
| 12 Feb, 2024 | 648.0 | 660.0 | 640.0 | 640.0 | 51.95 Thousand |
| 09 Feb, 2024 | 644.0 | 660.0 | 626.0 | 660.0 | 16.9 Thousand |
| 08 Feb, 2024 | 644.0 | 652.0 | 642.0 | 644.0 | 257.02 Thousand |
| 07 Feb, 2024 | 644.0 | 648.0 | 642.0 | 642.0 | 23.74 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ