Fuller, Smith & Turner P.L.C. (FSTA.L)
GBp 568.0
(-2.41%)
GBp 568.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 667.6 | 674.13 | 664.0 | 670.0 | 17.61 Thousand |
| 22 Dec, 2023 | 685.98 | 694.0 | 666.08 | 670.0 | 9606.00 |
| 21 Dec, 2023 | 670.02 | 688.0 | 659.82 | 680.0 | 58.24 Thousand |
| 20 Dec, 2023 | 680.0 | 720.0 | 662.03 | 676.0 | 40.58 Thousand |
| 19 Dec, 2023 | 694.9 | 694.9 | 670.0 | 674.0 | 30.45 Thousand |
| 18 Dec, 2023 | 674.49 | 702.0 | 674.0 | 688.0 | 28 Thousand |
| 15 Dec, 2023 | 712.0 | 712.0 | 674.0 | 680.0 | 66.13 Thousand |
| 14 Dec, 2023 | 684.03 | 702.99 | 684.03 | 692.0 | 18.44 Thousand |
| 13 Dec, 2023 | 695.7 | 698.0 | 686.0 | 694.0 | 26.1 Thousand |
| 12 Dec, 2023 | 694.6 | 710.0 | 684.0 | 686.0 | 42.52 Thousand |
AVIO
KAEPF
SLVR
9910
6754
3452