Fuller Smith & Turner (FSTA)

GBX 570.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 672.0 676.0 664.0 672.0 31.68 Thousand
09 Jan, 2024 676.0 676.0 650.0 668.0 31.29 Thousand
08 Jan, 2024 680.0 680.0 656.4 670.0 51.42 Thousand
05 Jan, 2024 666.0 678.0 656.0 668.0 141.75 Thousand
04 Jan, 2024 670.0 672.0 660.0 672.0 17.83 Thousand
03 Jan, 2024 670.0 670.0 653.62 662.0 87.7 Thousand
02 Jan, 2024 656.0 668.0 652.0 662.0 12.72 Thousand
29 Dec, 2023 666.0 666.0 650.0 652.0 9115.00
28 Dec, 2023 666.0 678.0 666.0 670.0 14.92 Thousand
27 Dec, 2023 666.0 674.13 664.0 670.0 17.62 Thousand