Fuller, Smith & Turner P.L.C. (FSTA.L)
GBp 568.0
(-2.41%)
GBp 568.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 568.02 | 586.0 | 566.0 | 578.0 | 24.61 Thousand |
| 19 Oct, 2023 | 576.52 | 585.99 | 574.0 | 576.0 | 32.99 Thousand |
| 18 Oct, 2023 | 578.0 | 584.0 | 572.0 | 582.0 | 40.97 Thousand |
| 17 Oct, 2023 | 553.2 | 590.0 | 553.2 | 572.0 | 9418.00 |
| 16 Oct, 2023 | 578.0 | 578.0 | 540.0 | 542.0 | 40.59 Thousand |
| 13 Oct, 2023 | 566.6 | 582.0 | 560.0 | 570.0 | 53.61 Thousand |
| 12 Oct, 2023 | 571.82 | 584.0 | 566.0 | 570.0 | 50.02 Thousand |
| 11 Oct, 2023 | 576.72 | 584.0 | 572.0 | 584.0 | 5612.00 |
| 10 Oct, 2023 | 578.04 | 582.0 | 570.0 | 576.0 | 37.83 Thousand |
| 09 Oct, 2023 | 570.0 | 584.0 | 568.0 | 574.0 | 42.49 Thousand |
AVIO
KAEPF
SLVR
9910
6754
3452