Fuller, Smith & Turner P.L.C. (FSTA.L)
GBp 568.0
(-2.41%)
GBp 568.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 573.24 | 585.44 | 572.0 | 574.0 | 22.43 Thousand |
| 05 Oct, 2023 | 580.0 | 590.0 | 580.0 | 584.0 | 9686.00 |
| 04 Oct, 2023 | 598.8 | 600.0 | 580.0 | 582.0 | 38.5 Thousand |
| 03 Oct, 2023 | 596.74 | 604.0 | 588.7 | 600.0 | 22.22 Thousand |
| 02 Oct, 2023 | 604.0 | 604.0 | 590.0 | 590.0 | 34.63 Thousand |
| 29 Sep, 2023 | 598.06 | 600.15 | 595.44 | 598.0 | 43.96 Thousand |
| 28 Sep, 2023 | 580.0 | 604.0 | 580.0 | 598.0 | 35.49 Thousand |
| 27 Sep, 2023 | 590.0 | 603.3 | 590.0 | 592.0 | 50.89 Thousand |
| 26 Sep, 2023 | 583.96 | 604.0 | 583.96 | 594.0 | 27.91 Thousand |
| 25 Sep, 2023 | 588.0 | 604.0 | 588.0 | 596.0 | 33.1 Thousand |
AVIO
KAEPF
SLVR
9910
6754
3452