Fuller Smith & Turner (FSTA)

GBX 560.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 668.0 670.0 662.0 666.0 95 Thousand
24 Nov, 2023 670.0 670.0 652.0 668.0 34.8 Thousand
23 Nov, 2023 670.0 670.0 644.0 660.0 75.35 Thousand
22 Nov, 2023 646.0 668.0 638.12 660.0 113 Thousand
21 Nov, 2023 646.0 648.0 640.0 646.0 66.9 Thousand
20 Nov, 2023 658.0 658.0 642.0 646.0 63.16 Thousand
17 Nov, 2023 652.0 670.0 649.68 654.0 71.01 Thousand
16 Nov, 2023 640.0 680.0 625.96 658.0 242.35 Thousand
15 Nov, 2023 598.0 640.0 589.0 640.0 77.61 Thousand
14 Nov, 2023 578.0 581.97 572.0 574.0 28.6 Thousand