Fuller Smith & Turner (FSTA)
GBX 560.0
(-100.0%)
GBX 560.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 590.0 | 592.0 | 573.3 | 578.0 | 45.08 Thousand |
| 10 Nov, 2023 | 584.0 | 592.0 | 582.0 | 582.0 | 39.17 Thousand |
| 09 Nov, 2023 | 584.0 | 594.24 | 582.01 | 584.0 | 2270.00 |
| 08 Nov, 2023 | 578.0 | 604.0 | 559.98 | 604.0 | 67.91 Thousand |
| 07 Nov, 2023 | 564.0 | 566.0 | 557.8 | 564.0 | 3538.00 |
| 06 Nov, 2023 | 568.0 | 576.0 | 554.0 | 570.0 | 35.05 Thousand |
| 03 Nov, 2023 | 566.0 | 566.0 | 556.0 | 562.0 | 40.08 Thousand |
| 02 Nov, 2023 | 572.0 | 572.0 | 556.0 | 566.0 | 61.08 Thousand |
| 01 Nov, 2023 | 574.0 | 578.0 | 560.0 | 574.0 | 47.03 Thousand |
| 31 Oct, 2023 | 566.0 | 575.8 | 564.0 | 564.0 | 42.87 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ