Fuller, Smith & Turner P.L.C. (FSTA.L)

GBp 568.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 586.0 597.5 584.0 588.0 140.07 Thousand
21 Sep, 2023 580.0 598.0 580.0 590.0 14.42 Thousand
20 Sep, 2023 606.0 606.0 580.0 580.0 45.37 Thousand
19 Sep, 2023 588.47 591.8 586.0 586.0 28.33 Thousand
18 Sep, 2023 593.44 600.0 590.0 592.0 37.34 Thousand
15 Sep, 2023 589.8 595.17 589.8 590.0 162.09 Thousand
14 Sep, 2023 588.16 596.0 587.21 594.0 32.44 Thousand